Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240523C02260000 | 2024-05-14 11:18AM EDT | 2024-05-23 | 0.63 | 0.00 | 0.10 | 0.00 | - | - | 1 | 56.25% |
RUTW240524C02260000 | 2024-05-21 9:38AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 42.68% |
RUTW240528C02260000 | 2024-05-21 2:35PM EDT | 2024-05-28 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 25.78% |
RUTW240603C02260000 | 2024-05-14 11:51AM EDT | 2024-06-03 | 1.80 | 0.15 | 0.30 | 0.00 | - | - | 2 | 19.85% |
RUTW240607C02260000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 0.77 | 0.50 | 0.70 | 0.00 | - | 1 | 303 | 19.39% |
RUTW240614C02260000 | 2024-05-22 12:14PM EDT | 2024-06-14 | 1.99 | 1.40 | 1.70 | -0.14 | -6.57% | 21 | 108 | 18.82% |
RUT240621C02260000 | 2024-05-22 1:55PM EDT | 2024-06-21 | 2.12 | 2.10 | 2.35 | -1.08 | -33.75% | 68 | 216 | 17.56% |
RUT240719C02260000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 7.90 | 7.60 | 8.10 | -2.96 | -27.26% | 25 | 148 | 17.04% |
RUTW240731C02260000 | 2024-05-03 9:51AM EDT | 2024-07-31 | 16.47 | 10.70 | 11.70 | 0.00 | - | 3 | 13 | 17.34% |
RUTW240830C02260000 | 2024-04-15 2:00PM EDT | 2024-08-30 | 22.07 | 31.50 | 32.90 | 0.00 | - | 10 | 15 | 21.44% |
RUTW241231C02260000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 76.16 | 66.00 | 69.20 | 0.00 | - | - | 5 | 20.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621P02260000 | 2024-05-20 11:14AM EDT | 2024-06-21 | 150.34 | 171.00 | 173.60 | 0.00 | - | 2 | 3 | 0.00% |